$GRND

Price history, market instrument context, member research, and related headlines in one place.

GRND1D price history

GRND key statistics

NYSEUSD
52-week range
$9.7361%$18.50
Latest session $15.00–$15.36

Grindr Inc. (GRND) is a stock instrument quoted on NYSE in USD. The most recently published price is $15.10, up $0.04 (0.27%) from the previous close of $15.06. It has traded between $15.00 and $15.36 in the latest session. Over the past year it has ranged from $9.73 to $18.50, leaving it in the upper half of its 52-week range (61%). Reported volume for the session was 1M. Figures are the latest published by the exchange feed and are not a recommendation.

Primary market bars from Yahoo Finance · Extended-hours prints appear when supplied by the venue · Interactive charts powered by TradingView Lightweight Charts™ · Not a recommendation

Source-linked intelligence

Related news

9 matched
The Guardian Business39dAutomated tone · bearish
Grindr pays £26m to settle UK lawsuit over allegedly sharing users’ HIV status

US-owned dating app allegedly allowed ad firms access to private information in breach of UK law Grindr will pay £26m to settle a lawsuit brought by thousands of users in the UK who allege that the US dating app shared highly sensitive personal information, including in some case

Yahoo Finance68dAutomated tone · neutral
Grindr CEO makes stunning AI reveal that changes the dating game

Grindr (GRND) just told investors that artificial intelligence (AI) now runs through everything it builds. On August 6, CEO George Arison walked through second-quarter results with a claim that stood out even in a market full of AI announcements. He said the dating platform now w

Yahoo Finance68dAutomated tone · bullish
Grindr Q2 Earnings Call Highlights

Grindr (NYSE:GRND) reported second-quarter 2026 revenue growth of 33% year over year to $138 million and raised its full-year outlook, citing strength in subscription revenue, advertising and operating leverage from greater use of artificial intelligence in software development. Adjusted EBITDA ros

Seeking Alpha70dAutomated tone · bullish
Grindr reports Q2 results

Grindr press release (GRND): Q2 Revenue of $138M beats by $5.56M. Net Income of $18 Million.

Loading $GRND research…