$KRC
Price history, market instrument context, member research, and related headlines in one place.
KRC key statistics
NYSEUSD
52-week range
$27.3637%$43.58
Latest session $33.22–$34.93Kilroy Realty Corporation (KRC) is a stock instrument quoted on NYSE in USD. The most recently published price is $33.30, down $1.63 (4.67%) from the previous close of $34.93. It has traded between $33.22 and $34.93 in the latest session. Over the past year it has ranged from $27.36 to $43.58, leaving it in the lower half of its 52-week range (37%). Reported volume for the session was 1.8M. Figures are the latest published by the exchange feed and are not a recommendation.
Primary market bars from Yahoo Finance · Extended-hours prints appear when supplied by the venue · Interactive charts powered by TradingView Lightweight Charts™ · Not a recommendation
Source-linked intelligence
Related news
Kilroy Realty CFO Kuehling leaves; interim successor named — See source for full details.
Kilroy affirms $3.49-$3.63 FFO guidance as signed not yet commenced leases top 1M square feet — See source for full details.
Kilroy Q2 2026 slides: leasing gains offset by occupancy pressure — See source for full details.
Kilroy Realty stock drops; Q2 earnings win overshadowed by office weakness — See source for full details.
Loading $KRC research…